GD46 Cotización en ARS, Historicos, Gráficos, Cashflows y Calculadora

Información general

Rango de precio

MínimoÚltimoMáximo

ARS 93.800,00

ARS 95.390,00

Último precio: ARS 95.100,00

Evolución de Precios Dirty GD46 | 21 mar 2025 - 21 mar 2026

Precios del 21 mar 2025 - 21 mar 2026

GD46

ARS

BOND

Soberano - Globales / Bonares

09/07/2046

Tesorería General De La Nación (Argentina)

Soberano

Precios

Último Precio

ARS 95.100,00

Apertura

ARS 94.760,00

Mínimo

ARS 93.800,00

Máximo

ARS 95.390,00

Volumen

ARS 24.117.741,70

Información de Bono

TIR

10,02%

TEM

0,80%

Paridad

71,17%

Valor Técnico

133.626,02

GD46 - Cashflow


12/07/2021	0,13%	0,00%	USD 0,00	USD 0,111	USD 0,111
10/01/2022	1,13%	0,00%	USD 0,00	USD 0,559	USD 0,559
11/07/2022	1,13%	0,00%	USD 0,00	USD 0,568	USD 0,568
09/01/2023	1,50%	0,00%	USD 0,00	USD 0,742	USD 0,742
10/07/2023	1,50%	0,00%	USD 0,00	USD 0,754	USD 0,754
09/01/2024	3,63%	0,00%	USD 0,00	USD 1,805	USD 1,805
10/07/2024	3,63%	0,00%	USD 0,00	USD 1,825	USD 1,825
09/01/2025	4,13%	2,273%	USD 2,273	USD 2,054	USD 4,326
10/07/2025	4,13%	2,273%	USD 2,273	USD 2,029	USD 4,302
09/01/2026	4,13%	2,273%	USD 2,273	USD 1,96	USD 4,233
10/07/2026	4,13%	2,273%	USD 2,273	USD 1,935	USD 4,208
11/01/2027	4,13%	2,273%	USD 2,273	USD 1,888	USD 4,16
12/07/2027	4,13%	2,273%	USD 2,273	USD 1,841	USD 4,113
10/01/2028	4,38%	2,273%	USD 2,273	USD 1,87	USD 4,143
10/07/2028	4,38%	2,273%	USD 2,273	USD 1,842	USD 4,114
09/01/2029	5,00%	2,273%	USD 2,273	USD 2,034	USD 4,307
10/07/2029	5,00%	2,273%	USD 2,273	USD 2,00	USD 4,272
09/01/2030	5,00%	2,273%	USD 2,273	USD 1,921	USD 4,194
10/07/2030	5,00%	2,273%	USD 2,273	USD 1,885	USD 4,158
09/01/2031	5,00%	2,273%	USD 2,273	USD 1,808	USD 4,081
09/07/2031	5,00%	2,273%	USD 2,273	USD 1,761	USD 4,034
09/01/2032	5,00%	2,273%	USD 2,273	USD 1,705	USD 3,977
09/07/2032	5,00%	2,273%	USD 2,273	USD 1,648	USD 3,92
10/01/2033	5,00%	2,273%	USD 2,273	USD 1,60	USD 3,872
11/07/2033	5,00%	2,273%	USD 2,273	USD 1,543	USD 3,815
09/01/2034	5,00%	2,273%	USD 2,273	USD 1,461	USD 3,734
10/07/2034	5,00%	2,273%	USD 2,273	USD 1,428	USD 3,701
09/01/2035	5,00%	2,273%	USD 2,273	USD 1,356	USD 3,629
09/07/2035	5,00%	2,273%	USD 2,273	USD 1,307	USD 3,58
09/01/2036	5,00%	2,273%	USD 2,273	USD 1,25	USD 3,523
09/07/2036	5,00%	2,273%	USD 2,273	USD 1,193	USD 3,466
09/01/2037	5,00%	2,273%	USD 2,273	USD 1,136	USD 3,409
09/07/2037	5,00%	2,273%	USD 2,273	USD 1,08	USD 3,352
11/01/2038	5,00%	2,273%	USD 2,273	USD 1,034	USD 3,307
09/07/2038	5,00%	2,273%	USD 2,273	USD 0,955	USD 3,228
10/01/2039	5,00%	2,273%	USD 2,273	USD 0,914	USD 3,187
11/07/2039	5,00%	2,273%	USD 2,273	USD 0,857	USD 3,13
09/01/2040	5,00%	2,273%	USD 2,273	USD 0,787	USD 3,059
09/07/2040	5,00%	2,273%	USD 2,273	USD 0,739	USD 3,011
09/01/2041	5,00%	2,273%	USD 2,273	USD 0,682	USD 2,955
09/07/2041	5,00%	2,273%	USD 2,273	USD 0,625	USD 2,898
09/01/2042	5,00%	2,273%	USD 2,273	USD 0,568	USD 2,841
09/07/2042	5,00%	2,273%	USD 2,273	USD 0,511	USD 2,784
09/01/2043	5,00%	2,273%	USD 2,273	USD 0,455	USD 2,727
09/07/2043	5,00%	2,273%	USD 2,273	USD 0,398	USD 2,67
11/01/2044	5,00%	2,273%	USD 2,273	USD 0,345	USD 2,617
11/07/2044	5,00%	2,273%	USD 2,273	USD 0,284	USD 2,557
09/01/2045	5,00%	2,273%	USD 2,273	USD 0,225	USD 2,497
10/07/2045	5,00%	2,273%	USD 2,273	USD 0,171	USD 2,444
09/01/2046	5,00%	2,273%	USD 2,273	USD 0,113	USD 2,386
09/07/2046	5,00%	2,273%	USD 2,273	USD 0,057	USD 2,33

Gráfico de Cashflow

12/07/2021 - 09/07/2046

Próximo pago 10/07/2026

GD46

ARS

BOND

Soberano - Globales / Bonares

09/07/2046

Tesorería General De La Nación (Argentina)

Soberano

Precios

Último Precio

ARS 95.100,00

Apertura

ARS 94.760,00

Mínimo

ARS 93.800,00

Máximo

ARS 95.390,00

Volumen

ARS 24.117.741,70

Información de Bono

TIR

10,02%

TEM

0,80%

Paridad

71,17%

Valor Técnico

133.626,02

GD46 - Cashflow


12/07/2021	0,13%	0,00%	USD 0,00	USD 0,111	USD 0,111
10/01/2022	1,13%	0,00%	USD 0,00	USD 0,559	USD 0,559
11/07/2022	1,13%	0,00%	USD 0,00	USD 0,568	USD 0,568
09/01/2023	1,50%	0,00%	USD 0,00	USD 0,742	USD 0,742
10/07/2023	1,50%	0,00%	USD 0,00	USD 0,754	USD 0,754
09/01/2024	3,63%	0,00%	USD 0,00	USD 1,805	USD 1,805
10/07/2024	3,63%	0,00%	USD 0,00	USD 1,825	USD 1,825
09/01/2025	4,13%	2,273%	USD 2,273	USD 2,054	USD 4,326
10/07/2025	4,13%	2,273%	USD 2,273	USD 2,029	USD 4,302
09/01/2026	4,13%	2,273%	USD 2,273	USD 1,96	USD 4,233
10/07/2026	4,13%	2,273%	USD 2,273	USD 1,935	USD 4,208
11/01/2027	4,13%	2,273%	USD 2,273	USD 1,888	USD 4,16
12/07/2027	4,13%	2,273%	USD 2,273	USD 1,841	USD 4,113
10/01/2028	4,38%	2,273%	USD 2,273	USD 1,87	USD 4,143
10/07/2028	4,38%	2,273%	USD 2,273	USD 1,842	USD 4,114
09/01/2029	5,00%	2,273%	USD 2,273	USD 2,034	USD 4,307
10/07/2029	5,00%	2,273%	USD 2,273	USD 2,00	USD 4,272
09/01/2030	5,00%	2,273%	USD 2,273	USD 1,921	USD 4,194
10/07/2030	5,00%	2,273%	USD 2,273	USD 1,885	USD 4,158
09/01/2031	5,00%	2,273%	USD 2,273	USD 1,808	USD 4,081
09/07/2031	5,00%	2,273%	USD 2,273	USD 1,761	USD 4,034
09/01/2032	5,00%	2,273%	USD 2,273	USD 1,705	USD 3,977
09/07/2032	5,00%	2,273%	USD 2,273	USD 1,648	USD 3,92
10/01/2033	5,00%	2,273%	USD 2,273	USD 1,60	USD 3,872
11/07/2033	5,00%	2,273%	USD 2,273	USD 1,543	USD 3,815
09/01/2034	5,00%	2,273%	USD 2,273	USD 1,461	USD 3,734
10/07/2034	5,00%	2,273%	USD 2,273	USD 1,428	USD 3,701
09/01/2035	5,00%	2,273%	USD 2,273	USD 1,356	USD 3,629
09/07/2035	5,00%	2,273%	USD 2,273	USD 1,307	USD 3,58
09/01/2036	5,00%	2,273%	USD 2,273	USD 1,25	USD 3,523
09/07/2036	5,00%	2,273%	USD 2,273	USD 1,193	USD 3,466
09/01/2037	5,00%	2,273%	USD 2,273	USD 1,136	USD 3,409
09/07/2037	5,00%	2,273%	USD 2,273	USD 1,08	USD 3,352
11/01/2038	5,00%	2,273%	USD 2,273	USD 1,034	USD 3,307
09/07/2038	5,00%	2,273%	USD 2,273	USD 0,955	USD 3,228
10/01/2039	5,00%	2,273%	USD 2,273	USD 0,914	USD 3,187
11/07/2039	5,00%	2,273%	USD 2,273	USD 0,857	USD 3,13
09/01/2040	5,00%	2,273%	USD 2,273	USD 0,787	USD 3,059
09/07/2040	5,00%	2,273%	USD 2,273	USD 0,739	USD 3,011
09/01/2041	5,00%	2,273%	USD 2,273	USD 0,682	USD 2,955
09/07/2041	5,00%	2,273%	USD 2,273	USD 0,625	USD 2,898
09/01/2042	5,00%	2,273%	USD 2,273	USD 0,568	USD 2,841
09/07/2042	5,00%	2,273%	USD 2,273	USD 0,511	USD 2,784
09/01/2043	5,00%	2,273%	USD 2,273	USD 0,455	USD 2,727
09/07/2043	5,00%	2,273%	USD 2,273	USD 0,398	USD 2,67
11/01/2044	5,00%	2,273%	USD 2,273	USD 0,345	USD 2,617
11/07/2044	5,00%	2,273%	USD 2,273	USD 0,284	USD 2,557
09/01/2045	5,00%	2,273%	USD 2,273	USD 0,225	USD 2,497
10/07/2045	5,00%	2,273%	USD 2,273	USD 0,171	USD 2,444
09/01/2046	5,00%	2,273%	USD 2,273	USD 0,113	USD 2,386
09/07/2046	5,00%	2,273%	USD 2,273	USD 0,057	USD 2,33

Información general

Rango de precio

Evolución de Precios Dirty GD46 | 21 mar 2025 - 21 mar 2026

Precios

Último Precio

Apertura

Mínimo

Máximo

Volumen

Información de Bono

TIR

TEM

Paridad

Valor Técnico

GD46 - Cashflow

Gráfico de Cashflow

Evolución de Precios Dirty GD46 | 21 mar 2025 - 21 mar 2026

Precios

Último Precio

Apertura

Mínimo

Máximo

Volumen

Información de Bono

TIR

TEM

Paridad

Valor Técnico

Calculadora

Información general

Rango de precio

GD46 - Soberano HD 2046 U$S 5.00% (GD46)

GD46 - Cashflow

Gráfico de Cashflow