Mercado cerrado

Rendimientos históricos de Acciones

docta

Inicia sesión para interactuar con el monitoreo de Acciones

Inicia sesión para interactuar con el monitoreo de Acciones

Iniciar sesión


AGRO	$ 53,00	-9,86%	-1,12%	-10,47%	14,22%	-22,63%	-1,85%
ALUA	$ 989,00	-4,35%	-3,42%	1,70%	32,75%	15,27%	-1,59%
AUSO	$ 4.095,00	1,24%	1,87%	18,70%	49,18%	20,62%	0,00%
BBAR	$ 9.790,00	-4,67%	4,15%	13,84%	36,92%	14,77%	3,49%
BHIP	$ 472,00	-8,17%	-12,10%	-5,98%	14,15%	-14,65%	-13,39%
BMA	$ 14.440,00	-7,08%	2,41%	6,96%	54,60%	26,95%	3,88%
BOLT	$ 43,50	-5,84%	-3,33%	9,57%	-0,11%	-8,52%	-5,43%
BPAT	$ 2.630,00	-9,93%	-5,73%	-1,68%	20,92%	0,00%	-1,13%
BYMA	$ 335,75	-0,67%	6,25%	5,91%	67,88%	-30,77%	11,36%
CADO	$ 577,00	-1,37%	3,04%	6,65%	22,38%	14,94%	3,04%
CARC	$ 27,50	-3,85%	-6,14%	1,85%	-2,14%	-9,09%	-7,72%
CECO2	$ 458,00	-3,78%	-5,37%	-2,14%	17,44%	14,50%	-5,76%
CELU	$ 343,00	-10,44%	-22,57%	11,00%	13,95%	-56,86%	-24,95%
CEPU	$ 2.437,00	-6,45%	-8,73%	-0,29%	50,43%	40,46%	-10,07%
CGPA2	$ 2.530,00	-9,64%	-9,16%	-11,69%	5,86%	-22,15%	-9,96%
COME	$ 53,50	-15,75%	-10,54%	-11,42%	-57,62%	-76,56%	-12,58%
CRES	$ 1.950,00	-5,06%	2,85%	6,21%	29,57%	27,04%	0,05%
CTIO	$ 2.290,00	-1,51%	-1,29%	-1,72%	25,82%	-0,87%	-5,95%
CVH	$ 7.770,00	0,91%	0,91%	10,37%	12,45%	6,00%	-1,15%
DGCU2	$ 1.840,00	-9,80%	-6,60%	-7,07%	20,26%	-6,12%	-6,60%
ECOG	$ 3.290,00	-7,06%	0,92%	-2,23%	-87,72%	-89,62%	1,86%
EDN	$ 2.128,00	-11,00%	-7,84%	-18,78%	7,75%	-10,21%	-8,28%
GBAN	$ 2.170,00	-9,39%	-7,46%	0,46%	11,28%	4,08%	-8,05%
GCLA	$ 3.000,00	-2,28%	1,52%	18,11%	10,70%	-0,50%	-3,85%
GGAL	$ 7.840,00	-7,44%	-7,98%	-13,47%	17,19%	-0,38%	-6,05%
HARG	$ 1.830,00	-19,03%	-27,52%	-4,94%	22,00%	-19,74%	-30,55%
HAVA	$ 5.900,00	-4,68%	-2,16%	1,37%	-1,99%	-5,90%	-3,91%
IRS2W	$ 3.130,00	-9,28%	-5,15%	18,11%	55,72%	55,72%	5,92%
LOMA	$ 3.267,50	-9,11%	-18,82%	0,08%	2,43%	11,14%	-18,31%
LONG	$ 22,90	-3,78%	-5,57%	-17,03%	-12,09%	-32,05%	-4,18%
METR	$ 2.220,00	-10,70%	-10,84%	-10,59%	3,26%	-7,31%	-12,08%
MIRG	$ 21.375,00	-6,15%	-19,94%	-3,39%	-11,95%	-21,13%	-21,27%
MOLA	$ 25.450,00	-4,68%	-5,04%	-1,36%	2,83%	-17,10%	-9,43%
MOLI	$ 3.015,00	-5,49%	-14,10%	-22,49%	-3,05%	-33,88%	-14,10%
MORI	$ 35,30	-9,02%	-14,32%	-12,62%	-84,03%	-88,90%	-15,35%
PAMP	$ 4.997,50	-6,85%	-6,76%	-7,02%	23,40%	20,42%	-8,30%
RICH	$ 1.975,00	2,33%	1,02%	25,80%	36,68%	19,34%	-1,25%
SEMI	$ 20,50	-9,29%	-13,32%	-24,91%	-17,00%	-38,90%	-13,50%
SUPV	$ 3.390,00	-8,93%	-7,76%	-11,66%	20,21%	-11,83%	-5,44%
TECO2	$ 3.745,00	-5,19%	4,46%	2,60%	48,61%	30,94%	4,03%
TGNO4	$ 4.200,00	-12,50%	-10,06%	-8,45%	25,37%	10,53%	-10,59%
TGSU2	$ 9.070,00	-8,06%	-3,92%	-0,22%	17,64%	33,78%	-5,37%
TRAN	$ 3.915,00	6,89%	15,32%	29,96%	46,90%	45,00%	12,34%
TXAR	$ 693,00	-0,86%	-4,81%	-14,81%	5,96%	-18,76%	1,91%
VALO	$ 600,00	-3,30%	9,49%	34,23%	64,61%	48,51%	8,89%
YPFD	$ 57.300,00	-1,55%	3,62%	3,48%	25,73%	21,46%	1,42%

Los rendimientos en USD de los papeles son calculados utilizando el Dólar MEP (AL30)